28.10.2021 16:08:50
SGL CARBON
9.6450
USD
0.3050
3.27%
28.10.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.31 0.11 1.34 122573
Tradegate EUR 8.30 0.13 1.59 42859
BATS Europe EUR 10.66 0.00 0.00 38017
EUR 8.31 0.11 1.34 34216
Frankfurt EUR 8.30 0.10 1.22 385
Hamburg EUR 8.15 -0.01 -0.12 -
Turquoise EUR 7.57 -2.10 -21.73 11025
Berlin EUR 8.27 0.24 2.99 300
Nasdaq other OTC USD 9.64 0.30 3.27 700
CHI-X EUR 7.65 0.00 0.00 -
Düsseldorf EUR 8.28 0.13 1.60 169
München EUR 8.26 0.17 2.10 670
Hannover EUR 8.15 0.07 0.87 -
Kursdaten
Kurs 9.6450 Eröffnung 9.6450
Diff. absolut 0.3050 Tages-Hoch 9.6450
Diff. % 3.27 % Tages-Tief 9.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 700 Umsatz 6751.5
Schlusskurs vom 26.10.2021 9.34 Volatilität in % 60.13
Börse Nasdaq other OTC Letzter Handel 28.10.2021 / 15:30
Währung USD Aktualisierungsstand 28.10.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 111.79% 12.6 4.6
1 Woche -12.22% 9.3 8.7
1 Monat 0.00% 10.8 8.7
3 Monate 0.00% 12.6 8.7
6 Monate 31.18% 12.6 7.1
1 Jahr 0.00% 12.6 3.1
3 Jahre 3.09% 12.6 2.5
26.51
1.13
111.79
12.93
SMI
-17.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2685493406939,"year":2019,"ID_NOTATION":"9493676"},"2020":{"performance":-17.57,"chartHeight":22.99372590618,"year":2020,"ID_NOTATION":"9493676"},"2021":{"performance":111.79,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"9493676"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER