05.12.2021 02:30:30
TRIPADVISOR
24.75
USD
-0.91
-3.55%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.75 -0.91 -3.55 2316155
Tradegate EUR 21.90 -0.80 -3.52 1642
Xetra EUR 22.40 0.75 3.46 401
Frankfurt EUR 22.71 0.29 1.29 -
Düsseldorf EUR 21.88 -0.62 -2.76 -
Hamburg EUR 22.71 0.39 1.75 -
Berlin EUR 22.84 0.57 2.56 12
München EUR 22.69 0.28 1.25 -
Hannover EUR 22.71 0.39 1.75 -
Kursdaten
Kurs 24.75 Eröffnung 25.82
Diff. absolut -0.91 Tages-Hoch 25.82
Diff. % -3.55 % Tages-Tief 24.42
Geld 24.15 Vol. Geld 300
Brief 25.00 Vol. Brief 300
Volumen 2316155 Umsatz 57553380.50618
Schlusskurs vom 02.12.2021 25.66 Volatilität in % 56.40
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.96% 65.0 25.1
1 Woche -11.20% 27.9 25.1
1 Monat -23.63% 37.2 25.1
3 Monate -27.54% 39.0 25.1
6 Monate -42.20% 44.3 25.1
1 Jahr -9.21% 65.0 25.1
3 Jahre -60.90% 65.4 13.7
26.51
1.13
13.77
-42.64
SMI
-6.13
SMI
-12.96
SMI
2019
2020
2021
{"2019":{"performance":-42.64,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9494701"},"2020":{"performance":-6.13,"chartHeight":18.974361258843,"year":2020,"ID_NOTATION":"9494701"},"2021":{"performance":-12.96,"chartHeight":23.124847813515,"year":2021,"ID_NOTATION":"9494701"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.596
Börsenwert 2.84 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRIPADVISOR INC. REG..
ISIN US8969452015
Valor 14491714
Symbol TRIP
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS