25.09.2021 23:25:28
VALE ADR
14.49
USD
-0.33
-2.23%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.49 -0.33 -2.23 35663795
Tradegate EUR 12.40 -0.30 -2.36 15960
Frankfurt EUR 12.40 -0.30 -2.36 1420
München EUR 12.40 -0.30 -2.36 -
Hamburg EUR 12.70 0.00 0.00 -
Hannover EUR 12.70 0.00 0.00 -
Berlin EUR 12.20 -1.40 -10.29 -
Düsseldorf EUR 12.10 -0.30 -2.42 -
Kursdaten
Kurs 14.49 Eröffnung 14.56
Diff. absolut -0.33 Tages-Hoch 14.76
Diff. % -2.23 % Tages-Tief 14.40
Geld 14.45 Vol. Geld 100
Brief 14.55 Vol. Brief 4100
Volumen 35663795 Umsatz 519153244.30761
Schlusskurs vom 23.09.2021 14.82 Volatilität in % 39.71
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.54% 23.2 14.4
1 Woche -11.16% 16.9 14.4
1 Monat -23.41% 19.5 14.4
3 Monate -36.00% 23.2 14.4
6 Monate -13.18% 23.2 14.4
1 Jahr 35.42% 23.2 10.3
3 Jahre -2.03% 23.2 6.5
2.01
26.51
25.92
1.13
10.4
SMI
SMI
-13.54
SMI
2019
2020
2021
{"2019":{"performance":2.01,"chartHeight":12.112754466681,"year":2019,"ID_NOTATION":"9495021"},"2020":{"performance":25.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"9495021"},"2021":{"performance":-13.54,"chartHeight":22.125545774726,"year":2021,"ID_NOTATION":"9495021"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.316
Börsenwert 61.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALE S.A. REG. SHS (..
ISIN US91912E1055
Valor 10230933
Symbol VALE
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Brasilien
Heimatbörse NYS