20.09.2021 22:24:53
CHINA YUCHAI INTL.
12.63
USD
-0.81
-6.03%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.63 -0.81 -6.03 96697
Tradegate EUR 10.80 -0.60 -5.26 -
Frankfurt EUR 11.20 -0.10 -0.89 -
Berlin EUR 10.90 -0.30 -2.68 -
München EUR 11.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 12.63 Eröffnung 12.89
Diff. absolut -0.81 Tages-Hoch 13.20
Diff. % -6.03 % Tages-Tief 12.5350
Geld 12.00 Vol. Geld 100
Brief 12.70 Vol. Brief 100
Volumen 96697 Umsatz 1232072.5751
Schlusskurs vom 17.09.2021 13.44 Volatilität in % 39.83
Börse NYSE Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.75% 19.6 12.9
1 Woche -4.48% 14.3 12.9
1 Monat -5.68% 14.5 12.9
3 Monate -22.94% 19.6 12.9
6 Monate -15.89% 19.6 12.9
1 Jahr -26.80% 20.5 12.9
3 Jahre -26.92% 20.5 7.8
7.41
26.51
22.86
1.13
9.93
SMI
SMI
-17.75
SMI
2019
2020
2021
{"2019":{"performance":7.41,"chartHeight":20.161931837541,"year":2019,"ID_NOTATION":"95028"},"2020":{"performance":22.86,"chartHeight":26.449834012009,"year":2020,"ID_NOTATION":"95028"},"2021":{"performance":-17.75,"chartHeight":25.037693047951,"year":2021,"ID_NOTATION":"95028"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 6.93
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
CHINA YUCHAI INTERNA..
ISIN BMG210821051
Valor -
Symbol -
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Bermuda
Heimatbörse NYS