08.12.2021 16:50:17
GOLDEN OCEAN
8.8599
USD
-0.1101
-1.23%
08.12.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.86 -0.11 -1.23 1340930
Cboe Europe Equities NOK 78.70 -9.25 -10.52 541422
BATS Europe NOK 80.75 4.16 5.43 81
Tradegate EUR 7.75 -0.11 -1.43 692
Frankfurt EUR 8.44 -0.23 -2.71 -
Turquoise NOK 84.50 6.25 7.99 2424
CHI-X NOK 88.60 7.72 9.54 -
Düsseldorf EUR 8.44 0.00 0.00 -
Berlin EUR 7.95 -0.75 -8.62 -
München EUR 8.00 -0.35 -4.25 -
Kursdaten
Kurs 8.8599 Eröffnung 8.95
Diff. absolut -0.1101 Tages-Hoch 8.9770
Diff. % -1.23 % Tages-Tief 8.70
Geld 8.85 Vol. Geld 1000
Brief 8.86 Vol. Brief 1300
Volumen 1340930 Umsatz 11877991.1445
Schlusskurs vom 07.12.2021 8.97 Volatilität in % 60.03
Börse Nasdaq Letzter Handel 08.12.2021 / 16:34
Währung USD Aktualisierungsstand 08.12.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.10% 12.2 4.6
1 Woche 4.36% 9.9 8.8
1 Monat 14.59% 9.9 7.8
3 Monate -18.34% 11.9 7.8
6 Monate -4.29% 12.2 7.8
1 Jahr 128.90% 12.2 4.2
3 Jahre 40.69% 12.2 2.5
26.51
1.13
112.1
16.91
-2.35
SMI
-20.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.35,"chartHeight":12.503038039355,"year":2019,"ID_NOTATION":"95215"},"2020":{"performance":-20.03,"chartHeight":23.37694371135,"year":2020,"ID_NOTATION":"95215"},"2021":{"performance":112.1,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"95215"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS