28.10.2021 17:42:29
BMW VZ (CHI-X)
73.55
EUR
0.00
0.00%
27.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.60 -1.00 -1.36 29645
EUR 72.60 -0.75 -1.02 5256
BATS Europe EUR 73.38 1.27 1.77 15666
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.55 -1.40 -1.89 14380
Frankfurt EUR 72.45 -0.70 -0.96 523
München EUR 72.80 -0.40 -0.55 35
Turquoise EUR 66.17 0.90 1.38 34
Hamburg EUR 73.25 0.15 0.21 -
Nasdaq other OTC USD 84.60 -1.00 -1.17 362
CHI-X EUR 73.55 0.00 0.00 -
Düsseldorf EUR 72.45 -1.00 -1.36 5
Berlin EUR 73.90 0.70 0.96 -
Hannover EUR 73.25 0.15 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.45 Vol. Geld 6
Brief 82.00 Vol. Brief 61
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 73.55 Volatilität in % 26.04
Börse CHI-X Letzter Handel 27.10.2021 / 17:30
Währung EUR Aktualisierungsstand 28.10.2021 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.93% 81.0 54.0
1 Woche 4.92% 73.5 70.2
1 Monat 10.60% 73.5 66.5
3 Monate 1.73% 73.5 65.2
6 Monate 5.68% 81.0 65.2
1 Jahr 57.23% 81.0 43.5
3 Jahre 13.50% 81.0 30.6
26.51
1.13
31.93
12.93
-10.48
SMI
-0.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.48,"chartHeight":20.339035282248,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":-0.45,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"95818091"},"2021":{"performance":31.93,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"95818091"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.25 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER