28.11.2021 19:24:29
CALFRAC WELLRVICES
5.36
CAD
-0.47
-8.06%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.36 -0.47 -8.06 162303
Nasdaq other OTC USD 4.30 -0.08 -1.81 2045
Frankfurt EUR 3.96 0.14 3.66 -
Tradegate EUR 3.70 -0.42 -10.19 -
Berlin EUR 4.00 0.18 4.71 -
Kursdaten
Kurs 5.36 Eröffnung 5.37
Diff. absolut -0.47 Tages-Hoch 5.51
Diff. % -8.06 % Tages-Tief 5.27
Geld 5.32 Vol. Geld 700
Brief 5.37 Vol. Brief 100
Volumen 162303 Umsatz 875933.34
Schlusskurs vom 25.11.2021 5.83 Volatilität in % 393.16
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.04% 6.5 2.8
1 Woche 20.45% 6.2 4.3
1 Monat -10.37% 6.5 4.3
3 Monate 70.16% 6.5 3.0
6 Monate 68.55% 6.5 2.8
1 Jahr 2087.76% 9.0 0.1
3 Jahre 71.25% 9.0 0.1
26.51
215.2
1.13
36.04
13.97
-48.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.13,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"9582771"},"2020":{"performance":215.2,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"9582771"},"2021":{"performance":36.04,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"9582771"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.350
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CALFRAC WELL SERVICE..
ISIN CA1295844056
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR