01.08.2021 22:45:39
AMERICAN AIRLINES GROUP
17.1760
EUR
-0.6360
-3.57%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.38 -0.79 -3.73 31284016
Tradegate EUR 17.18 -0.64 -3.57 13576
Xetra EUR 17.26 -0.84 -4.66 9975
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 17.70 -0.30 -1.64 -
Berlin EUR 17.31 -0.70 -3.90 -
München EUR 17.63 -0.57 -3.12 -
Düsseldorf EUR 17.20 -0.75 -4.16 -
Hamburg EUR 17.44 -0.63 -3.49 -
Hannover EUR 17.36 -0.72 -3.99 -
Kursdaten
Kurs 17.1760 Eröffnung 17.3460
Diff. absolut -0.6360 Tages-Hoch 17.8320
Diff. % -3.57 % Tages-Tief 17.0620
Geld 17.1120 Vol. Geld 876
Brief 17.3180 Vol. Brief 866
Volumen 13576 Umsatz 237123.286
Schlusskurs vom 29.07.2021 17.8120 Volatilität in % 53.68
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.53% 25.3 12.1
1 Woche -5.28% 18.7 17.1
1 Monat -4.59% 18.8 15.5
3 Monate -5.58% 21.4 15.5
6 Monate 20.55% 21.8 13.5
1 Jahr 80.84% 25.3 9.1
3 Jahre -48.75% 37.4 7.6
26.51
1.13
31.53
13.2
-8.54
SMI
-50.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.54,"chartHeight":19.674437880967,"year":2019,"ID_NOTATION":"95915411"},"2020":{"performance":-50.25,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"95915411"},"2021":{"performance":31.53,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"95915411"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS