01.08.2021 02:02:51
TRACTOR SUPPLY
152.35
EUR
0.10
0.07%
30.07.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.93 -0.05 -0.03 1277959
Tradegate EUR 152.55 0.35 0.23 1276
Xetra EUR 152.60 0.00 0.00 14
Frankfurt EUR 151.30 -0.25 -0.17 -
Berlin EUR 149.10 -4.15 -2.71 -
Düsseldorf EUR 152.35 0.10 0.07 -
Hamburg EUR 149.95 -3.40 -2.22 -
München EUR 151.35 -4.45 -2.86 -
Hannover EUR 149.95 -3.40 -2.22 -
Kursdaten
Kurs 152.35 Eröffnung 149.05
Diff. absolut 0.10 Tages-Hoch 152.35
Diff. % 0.07 % Tages-Tief 149.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 152.25 Volatilität in % 29.19
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:31
Währung EUR Aktualisierungsstand 01.08.2021 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.40% 164.7 110.9
1 Woche -4.03% 159.3 149.1
1 Monat -2.78% 161.8 147.9
3 Monate -2.62% 164.7 143.1
6 Monate 28.41% 164.7 115.6
1 Jahr 26.22% 164.7 107.2
3 Jahre 134.71% 164.7 58.6
13.64
26.51
39.92
1.13
31.4
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.64,"chartHeight":22.128348833408,"year":2019,"ID_NOTATION":"95944851"},"2020":{"performance":39.92,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"95944851"},"2021":{"performance":31.4,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"95944851"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.61 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS