20.10.2021 23:53:17
TRACTOR SUPPLY
175.50
EUR
0.05
0.03%
20.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 202.30 -1.23 -0.60 796922
Tradegate EUR 173.70 -1.10 -0.63 34
Frankfurt EUR 173.35 -1.10 -0.63 -
Xetra EUR 175.10 -0.40 -0.23 -
Berlin EUR 173.00 -1.35 -0.77 -
Düsseldorf EUR 175.50 0.05 0.03 -
Hamburg EUR 173.20 -0.95 -0.55 -
München EUR 174.35 0.00 0.00 -
Hannover EUR 173.20 -0.95 -0.55 -
Kursdaten
Kurs 175.50 Eröffnung 173.05
Diff. absolut 0.05 Tages-Hoch 175.50
Diff. % 0.03 % Tages-Tief 173.05
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 175.45 Volatilität in % 28.48
Börse Düsseldorf Letzter Handel 20.10.2021 / 19:31
Währung EUR Aktualisierungsstand 20.10.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.37% 181.6 110.9
1 Woche 4.25% 176.0 167.7
1 Monat 0.69% 181.6 164.9
3 Monate 12.86% 181.6 149.1
6 Monate 17.00% 181.6 143.1
1 Jahr 37.02% 181.6 107.2
3 Jahre 130.35% 181.6 58.6
13.64
26.51
39.92
1.13
51.37
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.64,"chartHeight":22.19228252418,"year":2019,"ID_NOTATION":"95944851"},"2020":{"performance":39.92,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"95944851"},"2021":{"performance":51.37,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"95944851"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.16 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS