01.08.2021 03:27:27
ABBOTT LABORATORIES
101.25
EUR
-0.15
-0.15%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.98 -0.11 -0.09 4688845
Tradegate EUR 102.00 0.15 0.15 1314
Xetra EUR 101.95 0.45 0.44 635
Frankfurt EUR 102.40 0.95 0.94 50
München EUR 101.55 0.00 0.00 -
Düsseldorf EUR 101.80 0.05 0.05 -
Hamburg EUR 101.25 -0.15 -0.15 -
Hannover EUR 101.25 -0.15 -0.15 -
Berlin EUR 102.30 0.45 0.44 -
SIX Swiss Exchange CHF 89.50 0.50 0.56 8
Kursdaten
Kurs 101.25 Eröffnung 101.25
Diff. absolut -0.15 Tages-Hoch 101.25
Diff. % -0.15 % Tages-Tief 101.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 101.40 Volatilität in % 24.77
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 01.08.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.94% 106.2 87.0
1 Woche 0.85% 102.0 101.0
1 Monat 3.00% 102.0 97.7
3 Monate 1.43% 102.0 87.0
6 Monate 2.05% 106.2 87.0
1 Jahr 16.55% 106.2 84.2
3 Jahre 81.55% 106.2 55.5
24.43
26.51
13.94
1.13
14.94
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.43,"chartHeight":25.182626348831,"year":2019,"ID_NOTATION":"9598357"},"2020":{"performance":13.94,"chartHeight":22.242363092752,"year":2020,"ID_NOTATION":"9598357"},"2021":{"performance":14.94,"chartHeight":22.605434055761,"year":2021,"ID_NOTATION":"9598357"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 181.63 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS