21.10.2021 01:14:46
ABBOTT LABORATORIES
102.70
EUR
2.60
2.60%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.31 3.97 3.33 8400013
SIX Swiss Exchange CHF 107.00 7.00 7.00 115
Tradegate EUR 105.85 3.20 3.12 4591
Xetra EUR 105.85 3.15 3.07 3389
Frankfurt EUR 106.35 4.75 4.68 1341
Düsseldorf EUR 104.80 2.40 2.34 -
München EUR 106.00 5.55 5.53 6
Hamburg EUR 102.70 2.60 2.60 -
Berlin EUR 105.00 2.15 2.09 -
Hannover EUR 102.70 2.60 2.60 -
Kursdaten
Kurs 102.70 Eröffnung 102.70
Diff. absolut 2.60 Tages-Hoch 102.70
Diff. % 2.60 % Tages-Tief 102.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 100.10 Volatilität in % 21.75
Börse Hamburg Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 01:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.63% 109.6 87.0
1 Woche -0.50% 101.5 100.1
1 Monat -7.40% 107.5 99.3
3 Monate 0.97% 109.6 99.3
6 Monate -3.75% 109.6 87.0
1 Jahr 6.88% 109.6 87.0
3 Jahre 68.95% 109.6 58.1
24.43
26.51
13.94
1.13
13.63
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.43,"chartHeight":25.255384522426,"year":2019,"ID_NOTATION":"9598357"},"2020":{"performance":13.94,"chartHeight":22.306626195919,"year":2020,"ID_NOTATION":"9598357"},"2021":{"performance":13.63,"chartHeight":22.188427892439,"year":2021,"ID_NOTATION":"9598357"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 178.6 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.48 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS