30.07.2021 11:25:29
SOUTHERN
54.08
EUR
0.16
0.30%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.46 0.47 0.73 4512598
Tradegate EUR 53.82 -0.40 -0.74 294
Xetra EUR 54.24 0.16 0.30 -
Frankfurt EUR 54.14 0.22 0.41 38
Berlin EUR 54.12 0.16 0.30 -
München EUR 54.06 0.14 0.26 -
Hamburg EUR 54.08 0.16 0.30 -
Düsseldorf EUR 53.82 -0.50 -0.92 -
Hannover EUR 54.08 0.16 0.30 -
Kursdaten
Kurs 54.08 Eröffnung 54.08
Diff. absolut 0.16 Tages-Hoch 54.08
Diff. % 0.30 % Tages-Tief 54.08
Geld 53.94 Vol. Geld 1000
Brief 54.14 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 53.92 Volatilität in % 18.72
Börse Hamburg Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.25% 55.3 47.3
1 Woche 1.32% 54.5 53.5
1 Monat 4.62% 54.5 50.8
3 Monate 1.62% 55.3 50.8
6 Monate 11.10% 55.3 47.3
1 Jahr 14.71% 55.3 43.5
3 Jahre 30.84% 64.4 36.2
48.15
26.51
1.13
10.25
12.92
SMI
-13.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.15,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9598370"},"2020":{"performance":-13.79,"chartHeight":21.918053292835,"year":2020,"ID_NOTATION":"9598370"},"2021":{"performance":10.25,"chartHeight":20.38208476837,"year":2021,"ID_NOTATION":"9598370"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.21 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS