25.09.2021 01:33:51
ARBOR REALTY TRUST
18.37
USD
0.01
0.05%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.37 0.01 0.05 680487
Tradegate EUR 15.70 0.00 0.00 87
Frankfurt EUR 15.60 0.00 0.00 -
Düsseldorf EUR 15.50 0.00 0.00 -
München EUR 15.50 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 18.37 Eröffnung 18.31
Diff. absolut 0.01 Tages-Hoch 18.4250
Diff. % 0.05 % Tages-Tief 18.24
Geld 18.31 Vol. Geld 3800
Brief 18.42 Vol. Brief 400
Volumen 680487 Umsatz 12500238.3413
Schlusskurs vom 23.09.2021 18.36 Volatilität in % 31.49
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.55% 19.5 13.5
1 Woche 1.60% 18.4 17.7
1 Monat 1.60% 18.5 17.7
3 Monate -0.92% 18.8 16.8
6 Monate 14.74% 19.5 15.0
1 Jahr 64.46% 19.5 11.0
3 Jahre 60.44% 19.5 3.5
43.5
26.51
1.13
29.55
10.4
SMI
-1.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.5,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9598508"},"2020":{"performance":-1.39,"chartHeight":10.176711816404,"year":2020,"ID_NOTATION":"9598508"},"2021":{"performance":29.55,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9598508"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2020 10.06
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
ARBOR REALTY TRUST I..
ISIN US0389231087
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS