04.12.2021 12:41:40
MVB FINANCIAL
41.02
USD
-0.43
-1.04%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.02 -0.43 -1.04 16515
Frankfurt EUR 36.60 -0.20 -0.54 -
Kursdaten
Kurs 41.02 Eröffnung 41.4150
Diff. absolut -0.43 Tages-Hoch 41.58
Diff. % -1.04 % Tages-Tief 41.02
Geld 41.01 Vol. Geld 100
Brief 41.41 Vol. Brief 200
Volumen 16515 Umsatz 682721.6276
Schlusskurs vom 02.12.2021 41.45 Volatilität in % 39.97
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.45% 45.9 21.2
1 Woche -2.31% 43.0 40.2
1 Monat -4.74% 44.0 40.1
3 Monate 6.02% 44.1 37.6
6 Monate -2.91% 45.4 37.2
1 Jahr 104.14% 45.9 20.1
3 Jahre 120.11% 45.9 8.2
40.47
26.51
1.13
82.45
13.77
SMI
-9.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.47,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9605022"},"2020":{"performance":-9.1,"chartHeight":21.164600470044,"year":2020,"ID_NOTATION":"9605022"},"2021":{"performance":82.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9605022"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 7.41
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
MVB FINANCIAL CORP. ..
ISIN US5538101024
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS