16.10.2021 02:40:42
TRACTOR SUPPLY
170.00
EUR
-0.15
-0.09%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 197.27 -0.02 -0.01 679908
Tradegate EUR 170.00 -0.15 -0.09 155
Xetra EUR 171.60 3.90 2.33 7
Frankfurt EUR 168.90 -0.05 -0.03 -
München EUR 169.35 1.25 0.74 -
Berlin EUR 169.30 1.80 1.07 -
Düsseldorf EUR 170.20 1.00 0.59 -
Hamburg EUR 168.90 1.70 1.02 -
Hannover EUR 168.90 1.70 1.02 -
Kursdaten
Kurs 170.00 Eröffnung 171.35
Diff. absolut -0.15 Tages-Hoch 172.10
Diff. % -0.09 % Tages-Tief 170.50
Geld 169.75 Vol. Geld 70
Brief 170.25 Vol. Brief 70
Volumen 155 Umsatz 26647.6
Schlusskurs vom 14.10.2021 170.15 Volatilität in % 28.32
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 16.10.2021 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.65% 183.2 114.3
1 Woche -0.67% 171.5 167.2
1 Monat -2.16% 183.2 167.2
3 Monate 7.52% 183.2 145.6
6 Monate 14.58% 183.2 144.6
1 Jahr 31.70% 183.2 107.5
3 Jahre 126.87% 183.2 60.9
13.49
26.51
38.79
1.13
45.65
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.49,"chartHeight":21.950013027699,"year":2019,"ID_NOTATION":"96129666"},"2020":{"performance":38.79,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"96129666"},"2021":{"performance":45.65,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"96129666"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 19.33 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS