24.07.2021 20:22:20
TRACTOR SUPPLY
159.45
EUR
4.50
2.90%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.70 5.28 2.89 597854
Tradegate EUR 159.45 4.50 2.90 17
Xetra EUR 151.60 -2.40 -1.56 8
Frankfurt EUR 154.30 1.70 1.11 -
Berlin EUR 154.25 1.75 1.15 -
Düsseldorf EUR 158.75 4.30 2.78 -
Hamburg EUR 153.95 1.60 1.05 -
München EUR 154.95 0.00 0.00 -
Hannover EUR 153.95 1.60 1.05 -
Kursdaten
Kurs 159.45 Eröffnung 158.50
Diff. absolut 4.50 Tages-Hoch 158.50
Diff. % 2.90 % Tages-Tief 158.50
Geld 159.15 Vol. Geld 75
Brief 159.65 Vol. Brief 75
Volumen 17 Umsatz 2694.5
Schlusskurs vom 22.07.2021 154.95 Volatilität in % 29.33
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.68% 162.9 114.3
1 Woche -1.09% 158.5 145.6
1 Monat 5.28% 161.2 145.6
3 Monate 1.28% 162.9 144.6
6 Monate 23.98% 162.9 116.2
1 Jahr 25.85% 162.9 107.5
3 Jahre 130.85% 162.9 60.9
13.49
26.51
38.79
1.13
35.68
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.49,"chartHeight":21.728097362967,"year":2019,"ID_NOTATION":"96129666"},"2020":{"performance":38.79,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"96129666"},"2021":{"performance":35.68,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"96129666"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.83 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS