06.12.2021 16:19:50
CYMABAY THERAPEUTICS
3.2317
USD
-0.0483
-1.47%
06.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.23 -0.05 -1.47 55541
Tradegate EUR 2.90 -0.07 -2.49 -
Frankfurt EUR 2.81 -0.07 -2.43 -
Berlin EUR 2.82 -0.06 -1.98 -
München EUR 3.02 -0.01 -0.26 -
Kursdaten
Kurs 3.2317 Eröffnung 3.28
Diff. absolut -0.0483 Tages-Hoch 3.30
Diff. % -1.47 % Tages-Tief 3.16
Geld 3.23 Vol. Geld 400
Brief 3.24 Vol. Brief 600
Volumen 55541 Umsatz 179818.5341
Schlusskurs vom 03.12.2021 3.28 Volatilität in % 51.38
Börse Nasdaq Letzter Handel 06.12.2021 / 16:04
Währung USD Aktualisierungsstand 06.12.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.86% 6.7 3.2
1 Woche -13.00% 3.8 3.2
1 Monat -28.70% 4.7 3.2
3 Monate -16.75% 4.7 3.2
6 Monate -24.42% 5.1 3.2
1 Jahr -54.25% 7.4 3.2
3 Jahre -64.46% 14.0 1.2
26.51
192.86
1.13
13.77
-74.61
SMI
SMI
-42.86
SMI
2019
2020
2021
{"2019":{"performance":-74.61,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"96275663"},"2020":{"performance":192.86,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"96275663"},"2021":{"performance":-42.86,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"96275663"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYMABAY THERAPEUTICS..
ISIN US23257D1037
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS