05.12.2021 10:12:55
GREENHILL &
17.57
USD
-0.45
-2.50%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.57 -0.45 -2.50 57144
Frankfurt EUR 15.90 0.50 3.25 -
München EUR 15.90 0.50 3.25 -
Kursdaten
Kurs 17.57 Eröffnung 18.17
Diff. absolut -0.45 Tages-Hoch 18.17
Diff. % -2.50 % Tages-Tief 17.45
Geld 7.96 Vol. Geld 100
Brief 22.00 Vol. Brief 100
Volumen 57144 Umsatz 1010336.6866
Schlusskurs vom 02.12.2021 18.02 Volatilität in % 53.32
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.73% 20.1 11.0
1 Woche -2.87% 18.4 16.9
1 Monat 3.05% 19.4 16.7
3 Monate 23.65% 19.4 13.2
6 Monate 10.99% 19.4 13.2
1 Jahr 25.68% 20.1 11.0
3 Jahre -27.34% 31.1 7.3
26.51
1.13
44.73
13.77
-28.92
SMI
-29.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.92,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9643257"},"2020":{"performance":-29.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9643257"},"2021":{"performance":44.73,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9643257"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 358
Börsenwert 0.29 Mrd. EUR
KGV 2020 8.93
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
GREENHILL & CO. INC...
ISIN US3952591044
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS