03.12.2021 11:53:16
CARA THERAPEUTICS
12.89
USD
0.28
2.22%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.89 0.28 2.22 704158
Tradegate EUR 11.42 0.27 2.42 720
Frankfurt EUR 11.20 0.23 2.10 -
Berlin EUR 11.19 0.08 0.72 -
München EUR 11.41 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.02 Vol. Geld 100
Brief 17.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 12.61 Volatilität in % 80.24
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.81% 29.6 11.2
1 Woche -3.37% 13.4 12.4
1 Monat -26.09% 18.9 12.4
3 Monate -18.11% 18.9 12.4
6 Monate -2.64% 18.9 11.2
1 Jahr -13.49% 29.6 11.2
3 Jahre -29.10% 29.6 8.9
23.83
26.51
1.13
13.77
SMI
-6.2
SMI
-14.81
SMI
2019
2020
2021
{"2019":{"performance":23.83,"chartHeight":26.091888025989,"year":2019,"ID_NOTATION":"96500924"},"2020":{"performance":-6.2,"chartHeight":18.743101924478,"year":2020,"ID_NOTATION":"96500924"},"2021":{"performance":-14.81,"chartHeight":23.49577500104,"year":2021,"ID_NOTATION":"96500924"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 84.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARA THERAPEUTICS IN..
ISIN US1407551092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS