05.12.2021 08:35:24
NUVASIVE
47.80
USD
-1.33
-2.71%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.80 -1.33 -2.71 497966
Tradegate EUR 42.40 -1.20 -2.75 38
München EUR 43.00 0.00 0.00 -
Frankfurt EUR 43.00 0.40 0.94 -
Düsseldorf EUR 42.00 -0.60 -1.41 -
Kursdaten
Kurs 47.80 Eröffnung 49.23
Diff. absolut -1.33 Tages-Hoch 49.25
Diff. % -2.71 % Tages-Tief 47.41
Geld 44.00 Vol. Geld 100
Brief 52.29 Vol. Brief 100
Volumen 497966 Umsatz 23908903.211628
Schlusskurs vom 02.12.2021 49.13 Volatilität in % 32.29
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.04% 72.6 47.0
1 Woche -11.58% 53.3 47.0
1 Monat -12.38% 62.8 47.0
3 Monate -22.99% 64.4 47.0
6 Monate -29.50% 70.8 47.0
1 Jahr 2.97% 72.6 44.8
3 Jahre -24.85% 81.9 28.6
58.26
26.51
1.13
13.77
SMI
-27.39
SMI
-15.04
SMI
2019
2020
2021
{"2019":{"performance":58.26,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9661768"},"2020":{"performance":-27.39,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"9661768"},"2021":{"performance":-15.04,"chartHeight":23.950016912401,"year":2021,"ID_NOTATION":"9661768"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.700
Börsenwert 2.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NUVASIVE INC. REGIST..
ISIN US6707041058
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS