17.10.2021 12:42:18
KIRKLAND LAKE GOLD
45.98
USD
-0.37
-0.80%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.98 -0.37 -0.80 1408142
Toronto Stock Exchange CAD 56.91 -0.45 -0.78 581534
Tradegate EUR 39.63 -0.33 -0.83 8638
Frankfurt EUR 39.58 -0.35 -0.88 5330
Berlin EUR 39.80 -0.17 -0.43 1500
München EUR 39.78 0.00 0.00 -
Düsseldorf EUR 39.62 -0.12 -0.30 -
Hannover EUR 39.63 0.61 1.56 -
Kursdaten
Kurs 45.98 Eröffnung 45.35
Diff. absolut -0.37 Tages-Hoch 46.37
Diff. % -0.80 % Tages-Tief 45.01
Geld 45.79 Vol. Geld 500
Brief 46.88 Vol. Brief 100
Volumen 1408142 Umsatz 64737742.039732
Schlusskurs vom 14.10.2021 46.35 Volatilität in % 37.37
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 17.10.2021 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.41% 46.6 31.7
1 Woche 6.04% 46.6 42.7
1 Monat 5.92% 46.6 39.4
3 Monate 9.35% 46.6 37.7
6 Monate 23.40% 46.6 36.8
1 Jahr -9.35% 51.0 31.7
3 Jahre 118.64% 57.7 18.0
68.08
26.51
1.13
11.41
11.75
SMI
-7.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.08,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"96760"},"2020":{"performance":-7.45,"chartHeight":18.855430571411,"year":2020,"ID_NOTATION":"96760"},"2021":{"performance":11.41,"chartHeight":21.077208709276,"year":2021,"ID_NOTATION":"96760"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.878
Börsenwert 10.55 Mrd. EUR
KGV 2020 13.15
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD
ISIN CA49741E1007
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS