21.09.2021 01:47:57
AGNICO EAGLE MINES
67.92
CAD
0.10
0.15%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.02 -0.21 -0.39 1674096
Toronto Stock Exchange CAD 67.92 0.10 0.15 622795
Tradegate EUR 45.20 -0.18 -0.40 2136
Frankfurt EUR 45.36 -0.54 -1.18 1246
SIX Swiss Exchange CHF 50.80 0.30 0.59 -
München EUR 45.41 -0.51 -1.11 -
Hamburg EUR 45.48 -0.21 -0.46 -
Düsseldorf EUR 45.01 -0.30 -0.66 -
Hannover EUR 45.48 -0.21 -0.46 -
Berlin EUR 45.38 -0.54 -1.18 -
Kursdaten
Kurs 67.92 Eröffnung 67.71
Diff. absolut 0.10 Tages-Hoch 68.52
Diff. % 0.15 % Tages-Tief 67.24
Geld 67.74 Vol. Geld 300
Brief 68.00 Vol. Brief 100
Volumen 622795 Umsatz 42277583.91
Schlusskurs vom 17.09.2021 67.82 Volatilität in % 36.35
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.30% 97.2 67.2
1 Woche -3.05% 71.8 67.2
1 Monat -7.85% 74.6 67.2
3 Monate -14.82% 82.1 67.2
6 Monate -11.00% 90.0 67.2
1 Jahr -38.76% 112.2 67.2
3 Jahre 52.71% 117.3 42.9
45.13
26.51
11.28
1.13
9.93
SMI
SMI
-24.3
SMI
2019
2020
2021
{"2019":{"performance":45.13,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"96764"},"2020":{"performance":11.28,"chartHeight":22.507289158496,"year":2020,"ID_NOTATION":"96764"},"2021":{"performance":-24.3,"chartHeight":26.790795912366,"year":2021,"ID_NOTATION":"96764"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.421
Börsenwert 11.06 Mrd. EUR
KGV 2020 33.26
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
AGNICO EAGLE MINES L..
ISIN CA0084741085
Valor 676894
Symbol AEM
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS