28.10.2021 20:42:23
AGNICO EAGLE MINES
47.88
EUR
-1.12
-2.29%
28.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.47 -1.25 -2.20 1265239
Toronto Stock Exchange CAD 68.49 -1.62 -2.31 400957
Tradegate EUR 47.76 -1.14 -2.33 2695
Frankfurt EUR 47.88 -1.12 -2.29 1961
Hamburg EUR 48.35 -0.76 -1.55 -
SIX Swiss Exchange CHF 50.80 0.30 0.59 -
Düsseldorf EUR 47.73 -1.44 -2.93 -
Hannover EUR 48.35 -0.76 -1.55 -
Kursdaten
Kurs 47.88 Eröffnung 48.42
Diff. absolut -1.12 Tages-Hoch 49.25
Diff. % -2.29 % Tages-Tief 47.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1961 Umsatz 95969.6
Schlusskurs vom 27.10.2021 49.00 Volatilität in % -
Börse Frankfurt Letzter Handel 28.10.2021 / 18:46
Währung EUR Aktualisierungsstand 28.10.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.69% 62.4 42.4
1 Woche -1.21% 50.0 48.9
1 Monat 12.39% 50.0 42.4
3 Monate -5.51% 55.0 42.4
6 Monate -9.26% 60.8 42.4
1 Jahr -27.08% 70.8 42.4
3 Jahre 54.82% 74.1 28.0
55.69
26.51
5.1
1.13
13.54
SMI
SMI
-15.69
SMI
2019
2020
2021
{"2019":{"performance":55.69,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"96767"},"2020":{"performance":5.1,"chartHeight":16.6576861841,"year":2020,"ID_NOTATION":"96767"},"2021":{"performance":-15.69,"chartHeight":22.437705806152,"year":2021,"ID_NOTATION":"96767"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.37053151727,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.421
Börsenwert 13.01 Mrd. EUR
KGV 2020 33.26
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
AGNICO EAGLE MINES L..
ISIN CA0084741085
Valor 676894
Symbol AEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS