14.06.2021 20:09:38
BCE
49.93
USD
-0.0666
-0.13%
14.06.2021 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.62 -0.16 -0.27 3810565
NYSE USD 49.93 -0.07 -0.13 1112019
Tradegate EUR 41.02 -0.86 -2.05 1971
Frankfurt EUR 41.17 -0.61 -1.47 -
Düsseldorf EUR 40.95 -0.71 -1.72 -
Berlin EUR 41.16 -0.71 -1.71 -
München EUR 41.23 -0.12 -0.29 -
Kursdaten
Kurs 49.93 Eröffnung 50.00
Diff. absolut -0.0666 Tages-Hoch 50.14
Diff. % -0.13 % Tages-Tief 49.71
Geld 49.93 Vol. Geld 1000
Brief 49.94 Vol. Brief 1600
Volumen 1112019 Umsatz 55545816.8028
Schlusskurs vom 11.06.2021 49.9966 Volatilität in % 14.37
Börse NYSE Letzter Handel 14.06.2021 / 19:54
Währung USD Aktualisierungsstand 14.06.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.50% 50.9 42.3
1 Woche 0.34% 50.9 50.5
1 Monat 4.06% 50.9 48.2
3 Monate 10.31% 50.9 44.6
6 Monate 10.62% 50.9 42.2
1 Jahr 19.68% 50.9 39.9
3 Jahre 19.51% 50.9 31.7
18.03
26.51
1.13
18.5
10.63
SMI
-7.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":23.213297350552,"year":2019,"ID_NOTATION":"96922"},"2020":{"performance":-7.74,"chartHeight":18.852507822611,"year":2020,"ID_NOTATION":"96922"},"2021":{"performance":18.5,"chartHeight":23.346001390363,"year":2021,"ID_NOTATION":"96922"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.88 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR