22.09.2021 04:12:51
BARRICK GOLD CO.
23.68
CAD
-0.17
-0.71%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.49 -0.16 -0.86 18250791
Toronto Stock Exchange CAD 23.68 -0.17 -0.71 2002015
Tradegate EUR 15.77 -0.12 -0.73 77842
Xetra EUR 16.07 0.29 1.85 93239
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Frankfurt EUR 15.94 0.17 1.05 21755
EUR 16.05 0.27 1.72 2769
Hamburg EUR 16.06 0.29 1.84 825
BATS Europe EUR 17.56 0.00 0.00 -
Berlin EUR 16.08 0.59 3.81 234
München EUR 15.90 0.27 1.71 100
Düsseldorf EUR 15.90 0.17 1.06 -
Hannover EUR 15.96 0.34 2.18 214
CHI-X EUR 18.48 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.67 Vol. Geld 100
Brief 23.75 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 23.85 Volatilität in % 32.00
Börse Toronto Stock Exchange Letzter Handel 21.09.2021 / 22:00
Währung CAD Aktualisierungsstand 22.09.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.34% 31.9 23.1
1 Woche -4.25% 24.9 23.1
1 Monat -3.90% 25.7 23.1
3 Monate -9.41% 28.0 23.1
6 Monate -9.51% 30.6 23.1
1 Jahr -36.75% 38.8 23.1
3 Jahre 75.15% 41.1 14.0
29.54
26.51
19.24
1.13
10.14
SMI
SMI
-18.34
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":19.24,"chartHeight":24.597014882079,"year":2020,"ID_NOTATION":"96996"},"2021":{"performance":-18.34,"chartHeight":24.338964539329,"year":2021,"ID_NOTATION":"96996"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":21.580551276067,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":20.340471965495,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.29 Mrd. EUR
KGV 2020 16.55
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS