28.11.2021 18:29:14
BAYTEX ENERGY
3.80
CAD
-0.39
-9.31%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.80 -0.39 -9.31 9502578
Nasdaq other OTC USD 3.00 -0.28 -8.54 1314165
Frankfurt EUR 2.71 -0.21 -7.27 1194
Tradegate EUR 2.64 -0.30 -10.26 18827
Düsseldorf EUR 2.56 -0.30 -10.61 -
Berlin EUR 2.62 -0.31 -10.66 -
Kursdaten
Kurs 3.80 Eröffnung 3.80
Diff. absolut -0.39 Tages-Hoch 3.88
Diff. % -9.31 % Tages-Tief 3.65
Geld 3.80 Vol. Geld 16300
Brief 3.82 Vol. Brief 47400
Volumen 9502578 Umsatz 35779199.6
Schlusskurs vom 25.11.2021 4.19 Volatilität in % 62.95
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 450.72% 4.4 0.7
1 Woche -0.26% 4.2 3.6
1 Monat -9.31% 4.4 3.6
3 Monate 83.57% 4.4 2.1
6 Monate 122.22% 4.4 1.7
1 Jahr 442.86% 4.4 0.7
3 Jahre 55.74% 4.4 0.3
26.51
1.13
450.72
13.97
-19.05
SMI
-63.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.05,"chartHeight":24.897424643298,"year":2019,"ID_NOTATION":"97002"},"2020":{"performance":-63.49,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"97002"},"2021":{"performance":450.72,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"97002"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR