27.10.2021 08:30:39
CAE
26.01
EUR
-0.37
-1.40%
27.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.59 -0.54 -1.42 301382
NYSE USD 30.35 -0.43 -1.40 145935
Tradegate EUR 26.16 -0.35 -1.32 -
Düsseldorf EUR 26.03 -0.14 -0.54 -
Berlin EUR 26.03 -0.33 -1.25 -
Frankfurt EUR 26.01 -0.37 -1.40 -
Kursdaten
Kurs 26.01 Eröffnung 26.01
Diff. absolut -0.37 Tages-Hoch 26.01
Diff. % -1.40 % Tages-Tief 26.01
Geld 26.06 Vol. Geld 1000
Brief 26.32 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 26.38 Volatilität in % 38.44
Börse Frankfurt Letzter Handel 27.10.2021 / 08:01
Währung EUR Aktualisierungsstand 27.10.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.04% 26.9 18.1
1 Woche 0.42% 26.4 25.8
1 Monat 7.32% 26.8 25.0
3 Monate 1.15% 26.9 22.7
6 Monate 5.52% 26.9 22.7
1 Jahr 69.70% 26.9 14.2
3 Jahre 70.19% 28.4 9.2
48.99
26.51
1.13
19.04
13.48
SMI
-5.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.99,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"97086"},"2020":{"performance":-5.34,"chartHeight":16.773615918602,"year":2020,"ID_NOTATION":"97086"},"2021":{"performance":19.04,"chartHeight":23.265779327117,"year":2021,"ID_NOTATION":"97086"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.39 Mrd. EUR
KGV 2020 30.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR