29.11.2021 22:47:53
EAGLE PHARMACEUTICALS
47.76
USD
-0.34
-0.71%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.76 -0.34 -0.71 59062
Tradegate EUR 42.40 -0.20 -0.47 -
Frankfurt EUR 42.80 -1.20 -2.73 -
Kursdaten
Kurs 47.76 Eröffnung 48.75
Diff. absolut -0.34 Tages-Hoch 49.13
Diff. % -0.71 % Tages-Tief 47.48
Geld 47.70 Vol. Geld 200
Brief 47.77 Vol. Brief 900
Volumen 59062 Umsatz 2837238.3031
Schlusskurs vom 26.11.2021 48.10 Volatilität in % 37.89
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.29% 58.2 36.5
1 Woche -2.77% 51.6 47.8
1 Monat -4.56% 54.4 47.8
3 Monate 1.54% 58.2 47.0
6 Monate 17.78% 58.2 36.5
1 Jahr 3.44% 58.2 36.5
3 Jahre -0.21% 64.9 33.8
50.92
26.51
1.13
3.29
14.18
SMI
-23.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.92,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"97259410"},"2020":{"performance":-23.2,"chartHeight":25.871966973073,"year":2020,"ID_NOTATION":"97259410"},"2021":{"performance":3.29,"chartHeight":15.241096802121,"year":2021,"ID_NOTATION":"97259410"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 53.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE PHARMACEUTICAL..
ISIN US2697961082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS