22.09.2021 18:48:37
CANADIAN PACIFIC RAILWAY
82.18
CAD
-0.64
-0.77%
22.09.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.56 -0.08 -0.12 2368211
Toronto Stock Exchange CAD 82.18 -0.64 -0.77 859349
Tradegate EUR 55.50 0.40 0.73 157
Frankfurt EUR 55.30 0.14 0.25 -
München EUR 55.54 -0.40 -0.72 -
Düsseldorf EUR 55.10 -0.44 -0.79 -
Kursdaten
Kurs 82.18 Eröffnung 83.44
Diff. absolut -0.64 Tages-Hoch 84.05
Diff. % -0.77 % Tages-Tief 82.18
Geld 82.19 Vol. Geld 100
Brief 82.20 Vol. Brief 500
Volumen 859349 Umsatz 71345433.78
Schlusskurs vom 21.09.2021 82.82 Volatilität in % 25.39
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 18:33
Währung CAD Aktualisierungsstand 22.09.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.21% 100.0 82.8
1 Woche -4.23% 88.2 82.8
1 Monat -8.46% 93.8 82.8
3 Monate -12.63% 97.3 82.8
6 Monate -12.69% 100.0 82.8
1 Jahr 4.78% 100.0 78.4
3 Jahre 52.80% 100.0 45.7
39.56
26.51
32.69
1.13
10.14
SMI
SMI
-6.21
SMI
2019
2020
2021
{"2019":{"performance":39.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"97394"},"2020":{"performance":32.69,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"97394"},"2021":{"performance":-6.21,"chartHeight":18.505810207398,"year":2021,"ID_NOTATION":"97394"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.890
Börsenwert 37.24 Mrd. EUR
KGV 2020 24.46
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS