28.11.2021 17:51:23
KANSAS CITY SOUTHERN
294.93
USD
-9.23
-3.03%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 294.93 -9.23 -3.03 672976
Tradegate EUR 262.70 -8.80 -3.24 50
Xetra EUR 271.60 0.40 0.15 -
Berlin EUR 265.10 -4.60 -1.71 -
Frankfurt EUR 260.20 -9.90 -3.67 -
München EUR 269.90 0.00 0.00 -
Düsseldorf EUR 261.70 -8.80 -3.25 -
Hannover EUR 267.20 -2.60 -0.96 -
Kursdaten
Kurs 294.93 Eröffnung 299.00
Diff. absolut -9.23 Tages-Hoch 300.14
Diff. % -3.03 % Tages-Tief 294.76
Geld 137.94 Vol. Geld 100
Brief 311.00 Vol. Brief 100
Volumen 672976 Umsatz 199666649.6442
Schlusskurs vom 24.11.2021 304.16 Volatilität in % 711.29
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.93% 397.5 64.4
1 Woche -3.14% 305.7 294.8
1 Monat -2.75% 312.5 294.8
3 Monate 314.64% 312.5 64.4
6 Monate 0.66% 312.5 64.4
1 Jahr -9.58% 397.5 64.4
3 Jahre 46.42% 397.5 64.4
45.11
26.51
35.23
1.13
13.97
SMI
SMI
-14.93
SMI
2019
2020
2021
{"2019":{"performance":45.11,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"97398"},"2020":{"performance":35.23,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"97398"},"2021":{"performance":-14.93,"chartHeight":23.565841514859,"year":2021,"ID_NOTATION":"97398"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 24 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS