25.01.2022 00:31:13
COGECO CABLE
97.95
CAD
0.40
0.41%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 97.95 0.40 0.41 139155
Nasdaq other OTC USD 81.38 0.88 1.09 100
Berlin EUR 68.50 -1.50 -2.14 -
Frankfurt EUR 68.50 -1.50 -2.14 30
Kursdaten
Kurs 97.95 Eröffnung 98.04
Diff. absolut 0.40 Tages-Hoch 98.13
Diff. % 0.41 % Tages-Tief 95.50
Geld 97.37 Vol. Geld 100
Brief 98.49 Vol. Brief 100
Volumen 139155 Umsatz 13497484.26
Schlusskurs vom 21.01.2022 97.55 Volatilität in % 15.70
Börse Toronto Stock Exchange Letzter Handel 24.01.2022 / 22:00
Währung CAD Aktualisierungsstand 25.01.2022 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.16% 102.8 97.5
1 Woche -1.17% 101.7 97.5
1 Monat -0.96% 102.8 97.5
3 Monate -9.76% 109.0 96.0
6 Monate -18.82% 121.0 96.0
1 Jahr -6.94% 123.1 96.0
3 Jahre 32.45% 132.0 72.3
1.13
2.82
18.92
SMI
-13.57
SMI
SMI
-3.16
-7.72
2020
2021
2022
{"2020":{"performance":-13.57,"chartHeight":21.708725871748,"year":2020,"ID_NOTATION":"97582"},"2021":{"performance":2.82,"chartHeight":13.621296005688,"year":2021,"ID_NOTATION":"97582"},"2022":{"performance":-3.16,"chartHeight":14.207267187714,"year":2022,"ID_NOTATION":"97582"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.854
Börsenwert 2.13 Mrd. EUR
KGV 2021 11.89
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR