03.12.2021 12:01:02
INSTALLED BUILDING PROD. INC.
132.38
USD
8.11
6.53%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.38 8.11 6.53 236073
Frankfurt EUR 117.00 1.00 0.86 -
München EUR 117.00 6.00 5.41 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 128.81 Vol. Geld 100
Brief 136.58 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 124.27 Volatilität in % 40.61
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.92% 141.1 99.4
1 Woche -9.81% 135.4 124.2
1 Monat -5.98% 141.1 123.2
3 Monate -1.11% 141.1 104.3
6 Monate 3.17% 141.1 104.3
1 Jahr 28.87% 141.1 91.6
3 Jahre 220.86% 141.1 29.0
108.32
26.51
46.3
1.13
21.92
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":108.32,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"97687279"},"2020":{"performance":46.3,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"97687279"},"2021":{"performance":21.92,"chartHeight":25.635885165278,"year":2021,"ID_NOTATION":"97687279"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2020 31.17
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
INSTALLED BUILDING P..
ISIN US45780R1014
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS