27.01.2022 22:14:21
ENBRIDGE
52.50
CAD
0.20
0.38%
27.01.2022 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.50 0.20 0.38 4742499
NYSE USD 41.20 -0.07 -0.16 4734766
Tradegate EUR 37.05 0.35 0.97 3583
Frankfurt EUR 37.23 0.21 0.57 214
Düsseldorf EUR 36.85 0.07 0.20 -
Berlin EUR 36.62 0.45 1.23 -
München EUR 36.80 0.65 1.78 45
Kursdaten
Kurs 52.50 Eröffnung 52.74
Diff. absolut 0.20 Tages-Hoch 52.93
Diff. % 0.38 % Tages-Tief 52.17
Geld 52.50 Vol. Geld 200
Brief 52.51 Vol. Brief 300
Volumen 4742499 Umsatz 248902585.85
Schlusskurs vom 26.01.2022 52.30 Volatilität in % 14.90
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 21:59
Währung CAD Aktualisierungsstand 27.01.2022 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.85% 52.8 49.5
1 Woche -0.80% 52.7 49.5
1 Monat 7.28% 52.8 48.8
3 Monate -0.85% 54.0 46.9
6 Monate 7.13% 54.0 46.9
1 Jahr 18.17% 54.0 42.8
3 Jahre 9.55% 57.3 33.1
1.13
20.19
18.92
5.85
SMI
-21.42
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-21.42,"chartHeight":24.058391395481,"year":2020,"ID_NOTATION":"97762"},"2021":{"performance":20.19,"chartHeight":23.75397794524,"year":2021,"ID_NOTATION":"97762"},"2022":{"performance":5.85,"chartHeight":17.377482015958,"year":2022,"ID_NOTATION":"97762"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.32 Mrd. EUR
KGV 2021 17.71
Dividende 2021 2.41 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR