21.09.2021 01:59:53
ENBRIDGE
49.77
CAD
-0.89
-1.76%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.77 -0.89 -1.76 5851464
NYSE USD 38.87 -0.78 -1.97 5784638
Tradegate EUR 33.13 -0.67 -1.98 3160
Frankfurt EUR 33.03 -1.21 -3.52 514
München EUR 33.55 -0.28 -0.81 -
Berlin EUR 33.55 -0.28 -0.81 -
Düsseldorf EUR 32.90 -0.94 -2.76 -
Kursdaten
Kurs 49.77 Eröffnung 50.09
Diff. absolut -0.89 Tages-Hoch 50.40
Diff. % -1.76 % Tages-Tief 49.51
Geld 49.75 Vol. Geld 500
Brief 49.82 Vol. Brief 400
Volumen 5851464 Umsatz 291621586.37
Schlusskurs vom 17.09.2021 50.66 Volatilität in % 20.18
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 21.09.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.25% 51.3 40.6
1 Woche -2.05% 51.1 49.5
1 Monat 2.51% 51.3 48.6
3 Monate 0.69% 51.3 47.5
6 Monate 9.75% 51.3 45.2
1 Jahr 23.78% 51.3 35.8
3 Jahre 12.07% 57.3 33.1
22.81
26.51
1.13
22.25
9.93
SMI
-21.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.81,"chartHeight":26.437612602458,"year":2019,"ID_NOTATION":"97762"},"2020":{"performance":-21.42,"chartHeight":26.086680556498,"year":2020,"ID_NOTATION":"97762"},"2021":{"performance":22.25,"chartHeight":26.298872716866,"year":2021,"ID_NOTATION":"97762"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 68.79 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR