29.11.2021 22:56:38
COLLIERS INTERNATIONAL GROUP
140.96
USD
0.04
0.03%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.96 0.04 0.03 36551
Toronto Stock Exchange CAD 179.81 1.40 0.78 38210
Tradegate EUR 126.00 3.00 2.44 82
Frankfurt EUR 123.00 -3.00 -2.38 -
Berlin EUR 126.00 2.00 1.61 -
Kursdaten
Kurs 140.96 Eröffnung 142.89
Diff. absolut 0.04 Tages-Hoch 142.89
Diff. % 0.03 % Tages-Tief 139.49
Geld 140.66 Vol. Geld 100
Brief 141.77 Vol. Brief 100
Volumen 36551 Umsatz 5148173.8279
Schlusskurs vom 26.11.2021 140.92 Volatilität in % 31.01
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.11% 150.6 84.0
1 Woche -2.89% 146.5 138.6
1 Monat -3.78% 150.6 138.4
3 Monate 5.18% 150.6 123.8
6 Monate 29.21% 150.6 107.6
1 Jahr 55.97% 150.6 84.0
3 Jahre 117.74% 150.6 33.9
44.23
26.51
14.31
1.13
58.11
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.23,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"97866"},"2020":{"performance":14.31,"chartHeight":23.242129195724,"year":2020,"ID_NOTATION":"97866"},"2021":{"performance":58.11,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"97866"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.370
Börsenwert 5.37 Mrd. EUR
KGV 2020 68.82
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS