31.07.2021 05:19:24
WILLIAMS COMPANIES
21.11
EUR
-0.29
-1.36%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.05 -0.40 -1.57 11042379
Tradegate EUR 21.11 -0.29 -1.36 973
Xetra EUR 21.28 -0.17 -0.79 -
Frankfurt EUR 21.50 0.34 1.61 300
München EUR 21.45 0.00 0.00 -
Hamburg EUR 21.12 -0.04 -0.19 -
Berlin EUR 21.13 -0.34 -1.58 -
Düsseldorf EUR 21.08 -0.36 -1.68 -
Hannover EUR 21.12 -0.04 -0.19 -
Kursdaten
Kurs 21.11 Eröffnung 21.52
Diff. absolut -0.29 Tages-Hoch 21.55
Diff. % -1.36 % Tages-Tief 21.11
Geld 21.07 Vol. Geld 142
Brief 21.17 Vol. Brief 141
Volumen 973 Umsatz 20687.18
Schlusskurs vom 29.07.2021 21.40 Volatilität in % 30.66
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 23.3 16.3
1 Woche -0.98% 21.9 21.1
1 Monat -5.58% 23.2 20.9
3 Monate 4.44% 23.3 20.3
6 Monate 20.23% 23.3 17.5
1 Jahr 29.02% 23.3 15.5
3 Jahre -16.26% 27.8 8.6
7.67
26.51
1.13
28.24
13.2
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.67,"chartHeight":19.111359560061,"year":2019,"ID_NOTATION":"97878336"},"2020":{"performance":-22.17,"chartHeight":24.673906818397,"year":2020,"ID_NOTATION":"97878336"},"2021":{"performance":28.24,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"97878336"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26.1 Mrd. EUR
KGV 2020 117.97
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS