28.01.2022 06:04:40
INNATE PHARMA
3.3740
EUR
0.0320
0.96%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 1288
Cboe Europe Equities EUR 3.44 -0.04 -1.04 1869
Tradegate EUR 3.37 0.03 0.96 302
Nasdaq other OTC USD 3.77 -0.06 -1.57 200
Frankfurt EUR 3.42 0.05 1.43 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Berlin EUR 3.42 -0.01 -0.29 -
Düsseldorf EUR 3.38 0.00 0.06 -
München EUR 3.43 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.3420 Vol. Geld 304
Brief 3.4060 Vol. Brief 297
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 3.3420 Volatilität in % 68.31
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.02% 4.3 3.3
1 Woche -13.00% 3.7 3.3
1 Monat -25.09% 4.6 3.3
3 Monate -32.14% 5.1 3.3
6 Monate 32.11% 8.2 2.6
1 Jahr -5.86% 8.2 2.6
3 Jahre -50.27% 8.2 2.6
1.13
21.57
18.92
SMI
-44.86
SMI
SMI
-21.02
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-44.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"97965668"},"2021":{"performance":21.57,"chartHeight":24.094312979055,"year":2021,"ID_NOTATION":"97965668"},"2022":{"performance":-21.02,"chartHeight":23.961356627021,"year":2022,"ID_NOTATION":"97965668"},"0":{"ID_NOTATION":"97965668"},"1":{"ID_NOTATION":"97965668"},"2":{"ID_NOTATION":"97965668"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE