03.12.2021 10:34:38
KNOWLES
21.67
USD
0.08
0.37%
02.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.67 0.08 0.37 983467
Tradegate EUR 19.20 0.10 0.52 -
Frankfurt EUR 19.10 -0.10 -0.52 -
Berlin EUR 19.20 0.00 0.00 -
Düsseldorf EUR 19.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.02 Vol. Geld 100
Brief 22.46 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 21.59 Volatilität in % 21.59
Börse NYSE Letzter Handel 02.12.2021 / 22:10
Währung USD Aktualisierungsstand 03.12.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.15% 22.9 17.9
1 Woche -2.35% 22.1 21.6
1 Monat 2.96% 22.9 20.8
3 Monate 7.90% 22.9 18.2
6 Monate 4.35% 22.9 18.2
1 Jahr 23.51% 22.9 17.1
3 Jahre 41.67% 22.9 11.1
61.2
26.51
1.13
17.15
13.77
SMI
-13.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.2,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"97980669"},"2020":{"performance":-13.68,"chartHeight":23.062576767174,"year":2020,"ID_NOTATION":"97980669"},"2021":{"performance":17.15,"chartHeight":24.296456364802,"year":2021,"ID_NOTATION":"97980669"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 263.21
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KNOWLES CORP. REGIST..
ISIN US49926D1090
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS