25.09.2021 23:38:59
MAGNA INTERNATIONAL
77.17
USD
-0.61
-0.78%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.17 -0.61 -0.78 578618
Toronto Stock Exchange CAD 97.71 -0.80 -0.81 306533
Tradegate EUR 65.88 -0.40 -0.60 240
Frankfurt EUR 66.14 -0.10 -0.15 -
Düsseldorf EUR 66.22 -0.24 -0.36 -
Berlin EUR 66.20 1.26 1.94 -
München EUR 66.14 1.28 1.97 -
Hannover EUR 66.20 1.28 1.97 -
Kursdaten
Kurs 77.17 Eröffnung 77.42
Diff. absolut -0.61 Tages-Hoch 78.22
Diff. % -0.78 % Tages-Tief 76.94
Geld 71.74 Vol. Geld 200
Brief 79.00 Vol. Brief 100
Volumen 578618 Umsatz 44873917.6324
Schlusskurs vom 23.09.2021 77.78 Volatilität in % 36.33
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.00% 104.3 68.3
1 Woche 1.49% 78.5 72.7
1 Monat -4.37% 82.0 72.7
3 Monate -18.49% 95.7 72.7
6 Monate -10.79% 104.3 72.7
1 Jahr 73.42% 104.3 43.6
3 Jahre 40.11% 104.3 22.8
23.04
26.51
27.18
1.13
9
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.04,"chartHeight":24.91589834937,"year":2019,"ID_NOTATION":"98381"},"2020":{"performance":27.18,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"98381"},"2021":{"performance":9,"chartHeight":19.981675717003,"year":2021,"ID_NOTATION":"98381"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 20.01 Mrd. EUR
KGV 2020 26.78
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Kanada
Heimatbörse NYS