16.06.2021 03:32:40
MAGNA INTERNATIONAL
96.40
USD
-0.12
-0.12%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.40 -0.12 -0.12 643162
Toronto Stock Exchange CAD 117.33 0.10 0.09 567147
Tradegate EUR 79.50 -0.12 -0.15 955
Frankfurt EUR 79.00 0.10 0.13 25
München EUR 79.56 0.04 0.05 -
Düsseldorf EUR 79.52 0.28 0.35 -
Berlin EUR 79.60 -1.76 -2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.50 Vol. Geld 300
Brief 98.29 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 96.52 Volatilität in % 35.71
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.16% 104.3 68.3
1 Woche -2.25% 99.7 95.6
1 Monat -0.21% 104.3 93.8
3 Monate 3.62% 104.3 84.0
6 Monate 50.44% 104.3 62.0
1 Jahr 117.56% 104.3 42.4
3 Jahre 47.67% 104.3 22.8
23.04
26.51
27.18
1.13
36.16
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.04,"chartHeight":24.316046266882,"year":2019,"ID_NOTATION":"98381"},"2020":{"performance":27.18,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"98381"},"2021":{"performance":36.16,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"98381"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.48 Mrd. EUR
KGV 2020 27.08
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung USD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS