19.09.2021 19:41:12
MANULIFE FINANCIAL
19.24
USD
-0.42
-2.14%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.51 -0.44 -1.76 10901546
NYSE USD 19.24 -0.42 -2.14 5497736
Tradegate EUR 16.40 -0.40 -2.38 -
Frankfurt EUR 16.60 0.10 0.61 -
Berlin EUR 16.60 0.00 0.00 -
München EUR 16.60 0.10 0.61 -
Düsseldorf EUR 16.30 -0.20 -1.21 -
Kursdaten
Kurs 19.24 Eröffnung 19.64
Diff. absolut -0.42 Tages-Hoch 19.68
Diff. % -2.14 % Tages-Tief 19.21
Geld 19.01 Vol. Geld 500
Brief 19.50 Vol. Brief 200
Volumen 5497736 Umsatz 106118786.563
Schlusskurs vom 16.09.2021 19.66 Volatilität in % 23.99
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.97% 22.2 17.5
1 Woche -0.16% 19.8 19.2
1 Monat -2.68% 20.1 19.2
3 Monate -2.04% 20.5 18.2
6 Monate -11.50% 22.2 18.2
1 Jahr 31.69% 22.2 13.1
3 Jahre 8.89% 22.2 8.6
44.93
26.51
1.13
7.97
11.51
SMI
-12.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.93,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"98417"},"2020":{"performance":-12.26,"chartHeight":21.727284375126,"year":2020,"ID_NOTATION":"98417"},"2021":{"performance":7.97,"chartHeight":19.453835120219,"year":2021,"ID_NOTATION":"98417"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 31.91 Mrd. EUR
KGV 2020 7.7
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
MANULIFE FINANCIAL C..
ISIN CA56501R1064
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR