27.01.2022 20:47:32
ONEX CORP.
87.83
CAD
-1.22
-1.37%
27.01.2022 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 87.83 -1.22 -1.37 113903
Nasdaq other OTC USD 69.36 -0.88 -1.25 1001
Tradegate EUR 62.50 -0.50 -0.79 -
Frankfurt EUR 62.00 -1.00 -1.59 -
Düsseldorf EUR 61.50 -1.00 -1.60 -
Kursdaten
Kurs 87.83 Eröffnung 89.41
Diff. absolut -1.22 Tages-Hoch 89.41
Diff. % -1.37 % Tages-Tief 87.33
Geld 87.82 Vol. Geld 200
Brief 87.94 Vol. Brief 100
Volumen 113903 Umsatz 10043835.13
Schlusskurs vom 26.01.2022 89.05 Volatilität in % 21.36
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 20:31
Währung CAD Aktualisierungsstand 27.01.2022 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.30% 101.6 88.0
1 Woche -5.57% 94.6 88.0
1 Monat -8.26% 101.6 88.0
3 Monate -7.00% 101.6 88.0
6 Monate -5.27% 101.6 85.7
1 Jahr 28.43% 101.6 67.6
3 Jahre 18.72% 101.6 37.0
1.13
35.68
18.92
SMI
-11.26
SMI
SMI
-10.3
-5.43
2020
2021
2022
{"2020":{"performance":-11.26,"chartHeight":20.748169556299,"year":2020,"ID_NOTATION":"98683"},"2021":{"performance":35.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"98683"},"2022":{"performance":-10.3,"chartHeight":20.289458045621,"year":2022,"ID_NOTATION":"98683"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.48 Mrd. EUR
KGV 2021 338.76
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ONEX CORP. REG.SHS (..
ISIN CA68272K1030
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR