21.01.2022 21:50:42
GAZTRANSPORT ET TECHNIGAZ
81.10
EUR
-0.50
-0.61%
21.01.2022 20:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 81.70 -1.30 -1.57 46673
BATS Europe EUR 83.90 0.00 0.00 8229
Tradegate EUR 81.10 -0.50 -0.61 90
Frankfurt EUR 80.60 -1.00 -1.23 -
CHI-X EUR 83.70 0.00 0.00 -
Turquoise EUR 83.80 0.35 0.42 55
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 82.05 -1.55 -1.85 -
Berlin EUR 81.55 -1.85 -2.22 -
Düsseldorf EUR 81.10 -1.40 -1.70 -
Kursdaten
Kurs 81.10 Eröffnung 81.45
Diff. absolut -0.50 Tages-Hoch 81.45
Diff. % -0.61 % Tages-Tief 81.10
Geld 80.55 Vol. Geld 39
Brief 80.90 Vol. Brief 39
Volumen 90 Umsatz 7321.5
Schlusskurs vom 20.01.2022 81.60 Volatilität in % 27.78
Börse Tradegate Letzter Handel 21.01.2022 / 20:30
Währung EUR Aktualisierungsstand 21.01.2022 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.37% 84.5 77.5
1 Woche -1.69% 84.5 82.8
1 Monat 7.30% 84.5 76.7
3 Monate 15.91% 84.5 65.6
6 Monate 27.50% 84.5 62.5
1 Jahr -3.89% 84.5 62.5
3 Jahre 14.61% 102.6 50.3
1.13
1.55
18.92
SMI
-8.84
SMI
SMI
-0.37
-4.04
2020
2021
2022
{"2020":{"performance":-8.84,"chartHeight":19.502620116862,"year":2020,"ID_NOTATION":"98886257"},"2021":{"performance":1.55,"chartHeight":10.540584989238,"year":2021,"ID_NOTATION":"98886257"},"2022":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"98886257"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2021 23.55
Dividende 2021 3.03 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE