24.01.2022 04:53:28
GAZTRANSPORT ET TECHNIGAZ (CHI-X)
83.70
EUR
0.00
0.00%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 81.70 -1.30 -1.57 46673
BATS Europe EUR 83.90 0.00 0.00 8229
Tradegate EUR 80.65 -0.95 -1.16 90
Frankfurt EUR 80.60 -1.00 -1.23 -
CHI-X EUR 83.70 0.00 0.00 -
Turquoise EUR 83.80 0.35 0.42 55
Nasdaq other OTC USD 76.15 -2.85 -3.61 125
München EUR 82.05 -1.55 -1.85 -
Berlin EUR 81.55 -1.85 -2.22 -
Düsseldorf EUR 81.10 -1.40 -1.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.25 Vol. Geld 1
Brief 84.15 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 83.70 Volatilität in % 27.78
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.79% 84.5 81.1
1 Woche 3.24% 84.5 81.1
1 Monat 17.31% 84.5 71.3
3 Monate 26.91% 84.5 65.8
6 Monate 26.91% 84.5 64.0
1 Jahr -4.67% 87.8 64.0
3 Jahre 16.25% 102.7 49.2
1.13
2.14
18.92
1.79
SMI
-8.25
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-8.25,"chartHeight":19.147060464471,"year":2020,"ID_NOTATION":"98931936"},"2021":{"performance":2.14,"chartHeight":12.20092929616,"year":2021,"ID_NOTATION":"98931936"},"2022":{"performance":1.79,"chartHeight":11.281628687078,"year":2022,"ID_NOTATION":"98931936"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2021 23.43
Dividende 2021 2.98 EUR
mehr Kennzahlen
Stammdaten
GAZTRANSPORT TECHNIG..
ISIN FR0011726835
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE