20.10.2021 00:28:06
BLACKBERRY
11.52
USD
1.42
14.06%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.52 1.42 14.06 34819743
Toronto Stock Exchange CAD 14.23 1.68 13.39 6576821
Tradegate EUR 9.89 1.19 13.67 84347
Xetra EUR 8.78 -0.01 -0.11 2923
Frankfurt EUR 8.65 -0.15 -1.70 140
Hamburg EUR 8.60 -0.23 -2.55 -
München EUR 8.60 -0.20 -2.27 -
Berlin EUR 8.62 -0.17 -1.93 -
Düsseldorf EUR 8.97 0.23 2.63 -
SIX Swiss Exchange CHF 8.50 0.05 0.59 -
Hannover EUR 8.60 -0.23 -2.55 -
Kursdaten
Kurs 11.52 Eröffnung 10.18
Diff. absolut 1.42 Tages-Hoch 11.74
Diff. % 14.06 % Tages-Tief 9.98
Geld 11.45 Vol. Geld 100
Brief 11.47 Vol. Brief 100
Volumen 34819743 Umsatz 387592193.15579
Schlusskurs vom 18.10.2021 10.10 Volatilität in % 108.13
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.76% 28.8 6.5
1 Woche 23.34% 11.7 9.6
1 Monat 14.86% 11.7 9.1
3 Monate 16.60% 12.0 9.1
6 Monate 33.64% 20.2 7.7
1 Jahr 121.97% 28.8 4.4
3 Jahre 23.61% 28.8 2.7
26.51
1.69
1.13
73.76
11.58
-8.15
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.15,"chartHeight":19.503359761631,"year":2019,"ID_NOTATION":"98948"},"2020":{"performance":1.69,"chartHeight":11.226948532106,"year":2020,"ID_NOTATION":"98948"},"2021":{"performance":73.76,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"98948"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.668
Börsenwert 5.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKBERRY LTD. REGI..
ISIN CA09228F1036
Valor 21892856
Symbol BB
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Kanada
Heimatbörse NYS