02.08.2021 09:06:56
ROYAL BANK OF CANADA
126.18
CAD
-0.82
-0.65%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 126.18 -0.82 -0.65 3993571
NYSE USD 101.14 -0.91 -0.89 1033922
Tradegate EUR 85.26 -0.57 -0.66 2
Frankfurt EUR 85.12 0.17 0.20 -
München EUR 85.15 0.06 0.07 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 85.20 0.06 0.07 -
Düsseldorf EUR 85.12 0.15 0.18 -
Kursdaten
Kurs 126.18 Eröffnung 126.65
Diff. absolut -0.82 Tages-Hoch 126.85
Diff. % -0.65 % Tages-Tief 125.42
Geld 126.01 Vol. Geld 200
Brief 126.25 Vol. Brief 1400
Volumen 3993571 Umsatz 503385460.23
Schlusskurs vom 29.07.2021 127.00 Volatilität in % 12.82
Börse Toronto Stock Exchange Letzter Handel 30.07.2021 / 22:00
Währung CAD Aktualisierungsstand 02.08.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.64% 129.4 103.2
1 Woche 0.69% 127.4 124.9
1 Monat 0.47% 129.4 124.1
3 Monate 7.56% 129.4 117.4
6 Monate 21.91% 129.4 103.6
1 Jahr 35.33% 129.4 90.8
3 Jahre 24.52% 129.4 72.0
10.83
26.51
1.26
1.13
20.64
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.83,"chartHeight":20.919401436387,"year":2019,"ID_NOTATION":"98998"},"2020":{"performance":1.26,"chartHeight":9.6456741367483,"year":2020,"ID_NOTATION":"98998"},"2021":{"performance":20.64,"chartHeight":24.299152831836,"year":2021,"ID_NOTATION":"98998"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.42 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR