06.12.2021 16:42:50
ROYAL BANK OF CANADA
129.13
CAD
0.49
0.38%
06.12.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 129.13 0.49 0.38 292646
NYSE USD 101.05 0.84 0.84 215026
Tradegate EUR 89.51 0.91 1.03 195
Frankfurt EUR 89.50 0.75 0.85 70
Berlin EUR 89.26 1.06 1.20 -
Düsseldorf EUR 89.24 0.96 1.09 -
München EUR 89.26 0.90 1.02 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Kursdaten
Kurs 129.13 Eröffnung 128.65
Diff. absolut 0.49 Tages-Hoch 129.65
Diff. % 0.38 % Tages-Tief 128.65
Geld 129.13 Vol. Geld 500
Brief 129.15 Vol. Brief 500
Volumen 292646 Umsatz 37769230.62
Schlusskurs vom 03.12.2021 128.64 Volatilität in % 11.02
Börse Toronto Stock Exchange Letzter Handel 06.12.2021 / 16:27
Währung CAD Aktualisierungsstand 06.12.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.99% 134.2 103.2
1 Woche -1.58% 131.6 125.6
1 Monat -2.67% 133.7 125.6
3 Monate -0.65% 133.7 124.4
6 Monate 2.00% 134.2 124.1
1 Jahr 21.54% 134.2 102.7
3 Jahre 32.01% 134.2 72.0
10.83
26.51
1.26
1.13
22.99
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.83,"chartHeight":22.129473220574,"year":2019,"ID_NOTATION":"98998"},"2020":{"performance":1.26,"chartHeight":10.203623088961,"year":2020,"ID_NOTATION":"98998"},"2021":{"performance":22.99,"chartHeight":26.302502697842,"year":2021,"ID_NOTATION":"98998"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 126.47 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.98 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR