03.08.2021 19:51:26
ROYAL BANK OF CANADA
84.88
EUR
-0.20
-0.24%
03.08.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 126.36 0.18 0.14 949510
NYSE USD 100.66 0.17 0.17 458836
Tradegate EUR 84.12 -0.53 -0.63 12
Frankfurt EUR 84.88 -0.20 -0.24 -
München EUR 85.15 0.00 0.00 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 84.83 -0.37 -0.43 -
Düsseldorf EUR 84.75 0.27 0.32 -
Kursdaten
Kurs 84.88 Eröffnung 84.88
Diff. absolut -0.20 Tages-Hoch 84.88
Diff. % -0.24 % Tages-Tief 84.88
Geld 84.73 Vol. Geld 500
Brief 85.13 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 02.08.2021 85.08 Volatilität in % 12.82
Börse Frankfurt Letzter Handel 03.08.2021 / 09:16
Währung EUR Aktualisierungsstand 03.08.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.61% 87.2 66.7
1 Woche 0.38% 85.1 84.5
1 Monat -0.89% 87.1 83.5
3 Monate 7.09% 87.2 79.3
6 Monate 24.77% 87.2 68.3
1 Jahr 46.39% 87.2 58.3
3 Jahre 27.16% 87.2 48.0
18.02
26.51
1.13
27.61
13.71
SMI
-5.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.02,"chartHeight":23.516644884605,"year":2019,"ID_NOTATION":"98999"},"2020":{"performance":-5.2,"chartHeight":17.023074500807,"year":2020,"ID_NOTATION":"98999"},"2021":{"performance":27.61,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"98999"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.51 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR