19.10.2021 16:28:59
ALLETE
52.50
EUR
-0.50
-0.94%
19.10.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.03 -0.11 -0.18 14490
Frankfurt EUR 52.50 -0.50 -0.94 -
Kursdaten
Kurs 52.50 Eröffnung 53.00
Diff. absolut -0.50 Tages-Hoch 53.00
Diff. % -0.94 % Tages-Tief 52.50
Geld 52.50 Vol. Geld 160
Brief 54.00 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 53.00 Volatilität in % 27.57
Börse Frankfurt Letzter Handel 19.10.2021 / 15:45
Währung EUR Aktualisierungsstand 19.10.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.29% 61.5 48.4
1 Woche 4.95% 55.5 50.5
1 Monat 1.92% 55.5 49.0
3 Monate -11.67% 61.5 49.0
6 Monate -9.40% 61.5 49.0
1 Jahr 15.22% 61.5 43.0
3 Jahre -19.47% 80.6 42.0
9.35
26.51
1.13
7.29
11.81
SMI
-30.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.35,"chartHeight":20.338613019588,"year":2019,"ID_NOTATION":"99026228"},"2020":{"performance":-30.91,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"99026228"},"2021":{"performance":7.29,"chartHeight":19.022105334612,"year":2021,"ID_NOTATION":"99026228"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.342
Börsenwert 2.87 Mrd. EUR
KGV 2020 18.49
Dividende 2020 2.17 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS