19.10.2021 22:48:17
ENDO INTERNATIONAL
3.4790
EUR
-0.0420
-1.19%
19.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.21 0.05 1.20 3624126
Tradegate EUR 3.62 0.04 1.20 112
Berlin EUR 3.48 -0.04 -1.19 -
Frankfurt EUR 3.53 -0.02 -0.56 -
München EUR 3.60 0.00 0.00 -
Düsseldorf EUR 3.59 0.05 1.44 -
Kursdaten
Kurs 3.4790 Eröffnung 3.4790
Diff. absolut -0.0420 Tages-Hoch 3.4790
Diff. % -1.19 % Tages-Tief 3.4790
Geld 3.6070 Vol. Geld 8320
Brief 3.6870 Vol. Brief 8140
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 3.5210 Volatilität in % 97.62
Börse Berlin Letzter Handel 19.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.23% 8.6 1.7
1 Woche 4.08% 3.5 3.5
1 Monat 58.46% 3.5 2.3
3 Monate 23.33% 4.3 1.7
6 Monate -29.10% 5.2 1.7
1 Jahr -12.51% 8.6 1.7
3 Jahre -75.72% 15.5 1.7
26.51
29.15
1.13
11.58
-37.45
SMI
SMI
-33.23
SMI
2019
2020
2021
{"2019":{"performance":-37.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"99146147"},"2020":{"performance":29.15,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"99146147"},"2021":{"performance":-33.23,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"99146147"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.397
Börsenwert 0.84 Mrd. EUR
KGV 2020 9.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS