02.08.2021 08:41:27
POOL
401.70
EUR
-1.60
-0.40%
02.08.2021 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 477.82 0.02 0.00 270819
Tradegate EUR 402.90 0.90 0.22 23
Xetra EUR 404.40 4.60 1.15 -
Frankfurt EUR 401.70 -1.60 -0.40 -
München EUR 401.40 3.90 0.98 -
Düsseldorf EUR 402.20 -0.90 -0.22 -
Kursdaten
Kurs 401.70 Eröffnung 401.70
Diff. absolut -1.60 Tages-Hoch 401.70
Diff. % -0.40 % Tages-Tief 401.70
Geld 401.70 Vol. Geld 15
Brief 405.70 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 403.30 Volatilität in % 33.70
Börse Frankfurt Letzter Handel 02.08.2021 / 08:17
Währung EUR Aktualisierungsstand 02.08.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.18% 403.3 254.0
1 Woche 5.77% 403.3 389.2
1 Monat 3.70% 403.3 378.5
3 Monate 16.80% 403.3 342.6
6 Monate 36.25% 403.3 254.0
1 Jahr 51.62% 403.3 228.0
3 Jahre 207.84% 403.3 120.1
47.14
26.51
56.38
1.13
37.18
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.14,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"99176257"},"2020":{"performance":56.38,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"99176257"},"2021":{"performance":37.18,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"99176257"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 16.13 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.4 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS