19.01.2022 21:54:35
INTERPARFUMS
64.70
EUR
1.40
2.21%
19.01.2022 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 65.10 1.25 1.96 16617
BATS Europe EUR 69.70 0.00 0.00 1965
Turquoise EUR 69.45 0.00 0.00 58
München EUR 63.70 -2.40 -3.63 -
CHI-X EUR 72.10 0.00 0.00 -
Frankfurt EUR 64.70 1.40 2.21 -
Düsseldorf EUR 64.60 1.40 2.22 -
Kursdaten
Kurs 64.70 Eröffnung 63.30
Diff. absolut 1.40 Tages-Hoch 64.70
Diff. % 2.21 % Tages-Tief 62.90
Geld 64.70 Vol. Geld 50
Brief 65.90 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 63.30 Volatilität in % 30.65
Börse Frankfurt Letzter Handel 19.01.2022 / 17:03
Währung EUR Aktualisierungsstand 19.01.2022 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.81% 73.9 63.1
1 Woche -8.26% 69.9 63.1
1 Monat -7.05% 73.9 63.1
3 Monate 3.77% 73.9 61.6
6 Monate 11.64% 73.9 52.8
1 Jahr 73.21% 73.9 35.9
3 Jahre 106.50% 73.9 21.7
28.88
1.13
87.46
18.92
SMI
SMI
SMI
-12.81
-2.72
2020
2021
2022
{"2020":{"performance":28.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99203369"},"2021":{"performance":87.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"99203369"},"2022":{"performance":-12.81,"chartHeight":21.412045443968,"year":2022,"ID_NOTATION":"99203369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2021 63.84
Dividende 2021 0.74 EUR
mehr Kennzahlen
Stammdaten
INTERPARFUMS S.A. AC..
ISIN FR0004024222
Valor 86977
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE