26.01.2022 18:59:28
LAR ESPANA REAL ESTATE
5.15
EUR
0.1850
3.73%
26.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.15 0.18 3.73 38345
BATS Europe EUR 5.53 0.00 0.00 5763
Cboe Europe Equities EUR 5.09 0.10 2.00 617
Nasdaq other OTC USD 5.60 0.20 3.70 275
Tradegate EUR 5.07 -0.07 -1.36 -
CHI-X EUR 5.05 0.00 0.00 -
Frankfurt EUR 4.99 0.07 1.42 -
Kursdaten
Kurs 5.15 Eröffnung 5.05
Diff. absolut 0.1850 Tages-Hoch 5.15
Diff. % 3.73 % Tages-Tief 5.00
Geld 5.00 Vol. Geld 1134
Brief 5.19 Vol. Brief 1000
Volumen 38345 Umsatz 194760.39
Schlusskurs vom 25.01.2022 4.9650 Volatilität in % 28.72
Börse Madrid (SIBE) Letzter Handel 26.01.2022 / 17:38
Währung EUR Aktualisierungsstand 26.01.2022 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.03% 5.4 4.9
1 Woche -2.84% 5.2 4.9
1 Monat 0.30% 5.4 4.9
3 Monate -4.52% 5.5 4.7
6 Monate -4.70% 5.6 4.7
1 Jahr 10.33% 5.8 4.4
3 Jahre -38.78% 8.6 3.0
1.13
7.11
18.92
SMI
-35.32
SMI
SMI
-3.03
-7.22
2020
2021
2022
{"2020":{"performance":-35.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99205781"},"2021":{"performance":7.11,"chartHeight":18.381564564425,"year":2021,"ID_NOTATION":"99205781"},"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"99205781"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2021 -
Dividende 2021 0.43 EUR
mehr Kennzahlen
Stammdaten
LAR ESPANA REAL EST...
ISIN ES0105015012
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE