16.10.2021 22:54:18
INTER PIPELINE
13.85
EUR
0.01
0.07%
15.10.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.95 0.00 0.00 589208
Nasdaq other OTC USD 16.13 0.01 0.06 3400
Tradegate EUR 13.90 -0.01 -0.04 3932
Frankfurt EUR 13.85 0.01 0.07 -
Düsseldorf EUR 13.84 -0.01 -0.07 -
München EUR 13.78 0.04 0.33 -
Berlin EUR 13.87 -0.06 -0.40 -
Hannover EUR 13.78 0.05 0.36 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 13.85 Eröffnung 13.78
Diff. absolut 0.01 Tages-Hoch 13.85
Diff. % 0.07 % Tages-Tief 13.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 13.84 Volatilität in % 37.67
Börse Frankfurt Letzter Handel 15.10.2021 / 16:01
Währung EUR Aktualisierungsstand 16.10.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 81.07% 14.0 7.6
1 Woche 0.73% 13.9 13.7
1 Monat 4.10% 13.9 13.1
3 Monate -1.25% 14.0 13.1
6 Monate 16.19% 14.0 11.7
1 Jahr 68.88% 14.0 7.3
3 Jahre -2.81% 18.0 3.7
26.48
26.51
1.13
81.07
11.75
SMI
-50.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.48,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"99244362"},"2020":{"performance":-50.37,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"99244362"},"2021":{"performance":81.07,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"99244362"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.94 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR