23.01.2022 06:35:56
THOMSON REUTERS
133.29
CAD
-0.37
-0.28%
21.01.2022 22:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.67 -1.08 -1.01 467079
Toronto Stock Exchange CAD 133.29 -0.37 -0.28 567374
Tradegate EUR 93.50 -1.00 -1.06 -
Frankfurt EUR 93.50 -1.00 -1.06 1
München EUR 93.50 -1.00 -1.06 -
Düsseldorf EUR 92.50 -2.00 -2.12 -
Berlin EUR 93.50 -1.50 -1.58 -
Hannover EUR 93.50 -1.00 -1.06 -
Kursdaten
Kurs 133.29 Eröffnung 133.47
Diff. absolut -0.37 Tages-Hoch 133.84
Diff. % -0.28 % Tages-Tief 132.33
Geld 132.71 Vol. Geld 100
Brief 133.32 Vol. Brief 100
Volumen 567374 Umsatz 75570923.95
Schlusskurs vom 20.01.2022 133.66 Volatilität in % 20.17
Börse Toronto Stock Exchange Letzter Handel 21.01.2022 / 22:20
Währung CAD Aktualisierungsstand 23.01.2022 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.89% 150.5 132.3
1 Woche -3.17% 138.3 132.3
1 Monat -10.52% 152.8 132.3
3 Monate -9.17% 156.6 132.3
6 Monate 2.39% 156.6 129.4
1 Jahr 29.38% 156.6 101.0
3 Jahre 99.00% 156.6 66.5
12.14
1.13
44.83
18.92
SMI
SMI
SMI
-11.89
-4.04
2020
2021
2022
{"2020":{"performance":12.14,"chartHeight":21.135517785646,"year":2020,"ID_NOTATION":"99287"},"2021":{"performance":44.83,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"99287"},"2022":{"performance":-11.89,"chartHeight":21.02840734525,"year":2022,"ID_NOTATION":"99287"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.48 Mrd. EUR
KGV 2021 8.93
Dividende 2021 1.56 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse NYS